Soc. Generale Knock-Out SHW/ DE000SW7JNZ7 /
| 2024-08-16 7:42:18 PM | Chg. +0.15 | Volume | Bid8:21:03 PM | Ask8:21:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.03EUR | +0.52% | - Turnover: - |
29.04Bid Size: 15,000 | 29.10Ask Size: 15,000 | 29.26 | 28.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:42:18 PM | 29.03 | 0 |
| 2024-08-16 | 6:42:26 PM | 29.05 | 0 |
| 2024-08-16 | 5:50:13 PM | 29.11 | 0 |
| 2024-08-16 | 4:42:12 PM | 29.26 | 0 |
| 2024-08-16 | 2:44:57 PM | 28.78 | 0 |
| 2024-08-16 | 11:53:54 AM | 28.68 | 0 |
| 2024-08-16 | 10:06:08 AM | 28.58 | 0 |
| 2024-08-15 | 9:44:25 PM | 28.88 | 0 |
| 2024-08-15 | 8:44:35 PM | 28.84 | 0 |
| 2024-08-15 | 7:44:34 PM | 28.89 | 0 |
| 2024-08-15 | 6:44:25 PM | 28.91 | 0 |
| 2024-08-15 | 5:54:56 PM | 28.96 | 0 |
| 2024-08-15 | 4:54:38 PM | 29.06 | 0 |
All quotes in EUR
