| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:46:17 PM | 30.32 | 0 |
| 2024-08-12 | 8:46:06 PM | 30.22 | 0 |
| 2024-08-12 | 7:46:28 PM | 30.16 | 0 |
| 2024-08-12 | 6:46:23 PM | 30.13 | 0 |
| 2024-08-12 | 5:55:31 PM | 30.16 | 0 |
| 2024-08-12 | 4:57:00 PM | 30.05 | 0 |
| 2024-08-12 | 3:54:07 PM | 30.15 | 0 |
| 2024-08-12 | 2:44:19 PM | 29.84 | 0 |
| 2024-08-12 | 11:56:47 AM | 29.85 | 0 |
| 2024-08-12 | 10:11:57 AM | 29.73 | 0 |