Soc. Generale Knock-Out SHW/ DE000SW7JNZ7 /
| 16/08/2024 19:42:18 | Var. +0.15 | Volume | Denaro20:08:08 | Lettera20:08:08 | Max | Min |
|---|---|---|---|---|---|---|
| 29.03EUR | +0.52% | - Fatturato: - |
29.05Quantità in denaro: 15,000 | 29.11Quantità in lettera: 15,000 | 29.26 | 28.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 19:42:18 | 29.03 | 0 |
| 16/08/2024 | 18:42:26 | 29.05 | 0 |
| 16/08/2024 | 17:50:13 | 29.11 | 0 |
| 16/08/2024 | 16:42:12 | 29.26 | 0 |
| 16/08/2024 | 14:44:57 | 28.78 | 0 |
| 16/08/2024 | 11:53:54 | 28.68 | 0 |
| 16/08/2024 | 10:06:08 | 28.58 | 0 |
| 15/08/2024 | 21:44:25 | 28.88 | 0 |
| 15/08/2024 | 20:44:35 | 28.84 | 0 |
| 15/08/2024 | 19:44:34 | 28.89 | 0 |
| 15/08/2024 | 18:44:25 | 28.91 | 0 |
| 15/08/2024 | 17:54:56 | 28.96 | 0 |
| 15/08/2024 | 16:54:38 | 29.06 | 0 |
Tutte le quotazioni in EUR
