Soc. Generale Knock-Out SHW/ DE000SW7JNZ7 /
| 7/17/2024 5:35:36 PM | Chg. -0.180 | Volume | Bid6:32:04 PM | Ask6:32:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.740EUR | -0.56% | 0 Turnover: 0.000 |
31.730Bid Size: 15,000 | 31.760Ask Size: 15,000 | 31.810 | 31.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:35:36 PM | 31.740 | 0 |
| 7/17/2024 | 4:39:50 PM | 31.780 | 0 |
| 7/17/2024 | 4:32:05 PM | 31.810 | 0 |
| 7/17/2024 | 3:29:01 PM | 31.730 | 0 |
| 7/17/2024 | 2:20:46 PM | 31.490 | 0 |
| 7/17/2024 | 2:08:02 PM | 31.560 | 0 |
| 7/17/2024 | 1:04:45 PM | 31.530 | 0 |
| 7/17/2024 | 11:57:07 AM | 31.400 | 0 |
| 7/17/2024 | 10:56:37 AM | 31.410 | 0 |
| 7/17/2024 | 10:35:53 AM | 31.570 | 0 |
| 7/17/2024 | 9:53:48 AM | 31.530 | 0 |
| 7/17/2024 | 9:33:18 AM | 31.530 | 0 |
| 7/17/2024 | 8:46:46 AM | 31.620 | 0 |
All quotes in EUR
