| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:50:35 AM | 25.740 | 0 |
| 2024-09-25 | 9:51:29 PM | 26.310 | 0 |
| 2024-09-25 | 8:48:46 PM | 26.350 | 0 |
| 2024-09-25 | 7:40:23 PM | 26.390 | 0 |
| 2024-09-25 | 6:30:22 PM | 26.310 | 0 |
| 2024-09-25 | 5:25:51 PM | 26.270 | 0 |
| 2024-09-25 | 4:19:50 PM | 26.260 | 0 |
| 2024-09-25 | 3:13:57 PM | 25.730 | 0 |
| 2024-09-25 | 2:08:56 PM | 25.700 | 0 |
| 2024-09-25 | 1:06:10 PM | 25.720 | 0 |
| 2024-09-25 | 12:28:34 PM | 25.720 | 0 |
| 2024-09-25 | 12:00:26 PM | 25.820 | 0 |
| 2024-09-25 | 10:59:01 AM | 25.840 | 0 |