Soc. Generale Knock-Out SHW/ DE000SU958Y4 /
| 2024-08-16 11:38:21 AM | Chg. -0.280 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | -3.27% | 0 Turnover: 0.000 |
8.610Bid Size: 1,000 | 8.670Ask Size: 1,000 | 8.270 | 8.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:38:21 AM | 8.270 | 0 |
| 2024-08-15 | 9:53:13 AM | 8.550 | 0 |
| 2024-08-14 | 10:11:40 AM | 8.960 | 0 |
| 2024-08-13 | 9:49:25 PM | 9.080 | 0 |
| 2024-08-13 | 9:11:23 PM | 9.080 | 0 |
| 2024-08-13 | 7:57:42 PM | 9.150 | 0 |
| 2024-08-13 | 6:48:51 PM | 9.230 | 0 |
| 2024-08-13 | 5:46:56 PM | 9.380 | 0 |
| 2024-08-13 | 4:42:47 PM | 9.450 | 0 |
| 2024-08-13 | 4:26:11 PM | 9.470 | 0 |
| 2024-08-13 | 3:40:45 PM | 9.500 | 0 |
| 2024-08-13 | 3:28:24 PM | 9.330 | 0 |
| 2024-08-13 | 2:16:47 PM | 9.370 | 0 |
All quotes in EUR
