| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:57:08 AM | 5.580 | 0 |
| 2024-09-26 | 8:50:18 AM | 5.640 | 0 |
| 2024-09-25 | 9:41:24 PM | 6.250 | 0 |
| 2024-09-25 | 9:25:34 PM | 6.220 | 0 |
| 2024-09-25 | 8:09:03 PM | 6.210 | 0 |
| 2024-09-25 | 7:06:26 PM | 6.230 | 0 |
| 2024-09-25 | 6:04:20 PM | 6.150 | 0 |
| 2024-09-25 | 4:51:09 PM | 6.230 | 0 |
| 2024-09-25 | 3:45:06 PM | 6.150 | 0 |
| 2024-09-25 | 2:35:37 PM | 5.690 | 0 |
| 2024-09-25 | 1:30:13 PM | 5.670 | 0 |
| 2024-09-25 | 12:24:33 PM | 5.690 | 0 |
| 2024-09-25 | 12:18:50 PM | 5.690 | 0 |