Soc. Generale Knock-Out SHW/ DE000SU9U7D0 /
| 18/09/2024 20:06:46 | Chg. -0.040 | Volume | Bid20:28:44 | Ask20:28:44 | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | -1.01% | 0 Turnover: 0.000 |
3.960Bid Size: 15,000 | 4.000Ask Size: 15,000 | 4.120 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 20:06:46 | 3.940 | 0 |
| 18/09/2024 | 18:58:06 | 4.000 | 0 |
| 18/09/2024 | 17:48:55 | 3.990 | 0 |
| 18/09/2024 | 16:35:42 | 4.120 | 0 |
| 18/09/2024 | 16:24:44 | 4.070 | 0 |
| 18/09/2024 | 16:05:28 | 4.040 | 0 |
| 18/09/2024 | 15:30:14 | 3.970 | 0 |
| 18/09/2024 | 14:29:43 | 3.720 | 0 |
| 18/09/2024 | 13:15:19 | 3.680 | 0 |
| 18/09/2024 | 12:08:06 | 3.630 | 0 |
| 18/09/2024 | 10:51:49 | 3.700 | 0 |
| 18/09/2024 | 10:08:06 | 3.690 | 0 |
| 18/09/2024 | 09:49:40 | 3.670 | 0 |
All quotes in EUR
