| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:41:25 PM | 6.460 | 0 |
| 2024-08-14 | 3:30:55 PM | 6.640 | 0 |
| 2024-08-14 | 2:19:55 PM | 6.620 | 0 |
| 2024-08-14 | 1:14:35 PM | 6.570 | 0 |
| 2024-08-14 | 12:23:25 PM | 6.530 | 0 |
| 2024-08-14 | 12:13:42 PM | 6.550 | 0 |
| 2024-08-14 | 11:06:02 AM | 6.460 | 0 |
| 2024-08-14 | 10:24:02 AM | 6.490 | 0 |
| 2024-08-14 | 10:00:14 AM | 6.450 | 0 |
| 2024-08-14 | 8:51:46 AM | 6.400 | 0 |
| 2024-08-13 | 9:47:42 PM | 6.600 | 0 |
| 2024-08-13 | 9:01:27 PM | 6.570 | 0 |
| 2024-08-13 | 7:48:19 PM | 6.700 | 0 |