Soc. Generale Knock-Out SHW/ DE000SU9U7D0 /
| 2024-07-17 9:46:42 PM | Chg. -0.040 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.840EUR | -0.45% | 0 Turnover: 0.000 |
8.800Bid Size: 1,000 | 8.830Ask Size: 1,000 | 8.930 | 8.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:46:42 PM | 8.840 | 0 |
| 2024-07-17 | 8:25:17 PM | 8.760 | 0 |
| 2024-07-17 | 7:14:36 PM | 8.780 | 0 |
| 2024-07-17 | 6:06:32 PM | 8.730 | 0 |
| 2024-07-17 | 4:56:43 PM | 8.810 | 0 |
| 2024-07-17 | 4:33:32 PM | 8.830 | 0 |
| 2024-07-17 | 3:56:27 PM | 8.850 | 0 |
| 2024-07-17 | 2:50:26 PM | 8.930 | 0 |
| 2024-07-17 | 1:59:36 PM | 8.570 | 0 |
| 2024-07-17 | 1:38:53 PM | 8.630 | 0 |
| 2024-07-17 | 12:26:10 PM | 8.450 | 0 |
| 2024-07-17 | 11:10:16 AM | 8.450 | 0 |
| 2024-07-17 | 10:37:46 AM | 8.580 | 0 |
All quotes in EUR
