Soc. Generale Knock-Out SHW/ DE000SU5E3T9 /
| 2024-08-16 11:50:45 AM | Chg. -0.220 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.010EUR | -1.14% | 0 Turnover: 0.000 |
19.300Bid Size: 1,000 | 19.360Ask Size: 1,000 | 19.010 | 19.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:50:45 AM | 19.010 | 0 |
| 2024-08-15 | 10:01:28 AM | 19.230 | 0 |
| 2024-08-14 | 10:18:53 AM | 19.710 | 0 |
| 2024-08-13 | 9:50:07 PM | 19.770 | 0 |
| 2024-08-13 | 9:19:23 PM | 19.830 | 0 |
| 2024-08-13 | 8:04:51 PM | 19.860 | 0 |
| 2024-08-13 | 7:03:08 PM | 19.940 | 0 |
| 2024-08-13 | 6:01:58 PM | 20.130 | 0 |
| 2024-08-13 | 4:57:36 PM | 20.200 | 0 |
| 2024-08-13 | 4:28:37 PM | 20.200 | 0 |
| 2024-08-13 | 3:55:15 PM | 20.200 | 0 |
| 2024-08-13 | 3:46:32 PM | 20.170 | 0 |
| 2024-08-13 | 2:37:14 PM | 20.090 | 0 |
All quotes in EUR
