| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:33:43 PM | 20.250 | 0 |
| 2024-08-13 | 12:25:02 PM | 20.290 | 0 |
| 2024-08-13 | 12:22:56 PM | 20.280 | 0 |
| 2024-08-13 | 11:13:53 AM | 20.270 | 0 |
| 2024-08-13 | 10:56:31 AM | 20.240 | 0 |
| 2024-08-13 | 10:00:55 AM | 20.110 | 0 |
| 2024-08-13 | 8:51:21 AM | 20.150 | 0 |
| 2024-08-12 | 9:38:09 PM | 20.530 | 0 |
| 2024-08-12 | 9:16:57 PM | 20.570 | 0 |
| 2024-08-12 | 8:05:59 PM | 20.470 | 0 |
| 2024-08-12 | 7:05:16 PM | 20.490 | 0 |
| 2024-08-12 | 5:55:46 PM | 20.450 | 0 |
| 2024-08-12 | 4:50:38 PM | 20.380 | 0 |