Soc. Generale Knock-Out SHW/ DE000SU1RR12 /
| 8/16/2024 11:49:16 AM | Chg. +0.380 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.510EUR | +4.16% | 0 Turnover: 0.000 |
9.580Bid Size: 1,000 | 9.640Ask Size: 1,000 | 9.510 | 9.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:49:16 AM | 9.510 | 0 |
| 8/15/2024 | 10:12:26 AM | 9.130 | 0 |
| 8/14/2024 | 10:05:30 AM | 8.720 | 0 |
| 8/13/2024 | 9:37:22 PM | 9.220 | 0 |
| 8/13/2024 | 9:02:57 PM | 9.220 | 0 |
| 8/13/2024 | 8:00:37 PM | 9.160 | 0 |
| 8/13/2024 | 6:53:22 PM | 9.100 | 0 |
| 8/13/2024 | 5:44:07 PM | 8.950 | 0 |
| 8/13/2024 | 4:41:26 PM | 8.860 | 0 |
| 8/13/2024 | 4:33:35 PM | 8.820 | 0 |
| 8/13/2024 | 3:45:09 PM | 8.920 | 0 |
| 8/13/2024 | 3:36:26 PM | 8.750 | 0 |
| 8/13/2024 | 2:35:49 PM | 8.570 | 0 |
All quotes in EUR
