Soc. Generale Knock-Out SHW/ DE000SU1RR12 /
| 16/08/2024 11:49:16 | Chg. +0.380 | Volume | Bid21:59:22 | Demandez à21:59:22 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.510EUR | +4.16% | 0 Chiffrre d'affaires: 0.000 |
9.580Bid taille: 1,000 | 9.640Ask la taille: 1,000 | 9.510 | 9.510 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 11:49:16 | 9.510 | 0 |
| 15/08/2024 | 10:12:26 | 9.130 | 0 |
| 14/08/2024 | 10:05:30 | 8.720 | 0 |
| 13/08/2024 | 21:37:22 | 9.220 | 0 |
| 13/08/2024 | 21:02:57 | 9.220 | 0 |
| 13/08/2024 | 20:00:37 | 9.160 | 0 |
| 13/08/2024 | 18:53:22 | 9.100 | 0 |
| 13/08/2024 | 17:44:07 | 8.950 | 0 |
| 13/08/2024 | 16:41:26 | 8.860 | 0 |
| 13/08/2024 | 16:33:35 | 8.820 | 0 |
| 13/08/2024 | 15:45:09 | 8.920 | 0 |
| 13/08/2024 | 15:36:26 | 8.750 | 0 |
| 13/08/2024 | 14:35:49 | 8.570 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
