| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 13:24:13 | 8.480 | 0 |
| 13/08/2024 | 12:23:02 | 8.460 | 0 |
| 13/08/2024 | 12:21:06 | 8.470 | 0 |
| 13/08/2024 | 11:08:57 | 8.480 | 0 |
| 13/08/2024 | 10:55:53 | 8.490 | 0 |
| 13/08/2024 | 09:56:13 | 8.450 | 0 |
| 13/08/2024 | 08:46:54 | 8.410 | 0 |
| 12/08/2024 | 21:50:43 | 8.560 | 0 |
| 12/08/2024 | 21:13:43 | 8.590 | 0 |
| 12/08/2024 | 20:08:04 | 8.680 | 0 |
| 12/08/2024 | 18:59:22 | 8.740 | 0 |
| 12/08/2024 | 17:46:06 | 8.640 | 0 |
| 12/08/2024 | 16:30:44 | 8.760 | 0 |