Soc. Generale Knock-Out SHW/ DE000SV644V5 /
| 17/07/2024 19:38:15 | Var. +0.01 | Volume | Denaro20:32:10 | Lettera20:32:10 | Max | Min |
|---|---|---|---|---|---|---|
| 8.32EUR | +0.12% | - Fatturato: - |
8.36Quantità in denaro: 15,000 | 8.39Quantità in lettera: 15,000 | 8.39 | 7.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 19:38:15 | 8.32 | 0 |
| 17/07/2024 | 18:38:06 | 8.39 | 0 |
| 17/07/2024 | 16:58:55 | 8.34 | 0 |
| 17/07/2024 | 15:50:25 | 8.22 | 0 |
| 17/07/2024 | 13:50:51 | 8.05 | 0 |
| 17/07/2024 | 11:44:36 | 8.18 | 0 |
| 17/07/2024 | 08:37:30 | 7.98 | 0 |
| 16/07/2024 | 21:36:51 | 8.31 | 0 |
| 16/07/2024 | 20:36:58 | 8.20 | 0 |
| 16/07/2024 | 19:37:14 | 8.27 | 0 |
| 16/07/2024 | 18:37:12 | 8.26 | 0 |
| 16/07/2024 | 16:57:38 | 8.13 | 0 |
| 16/07/2024 | 15:38:26 | 7.91 | 0 |
Tutte le quotazioni in EUR
