| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:52:42 PM | 9.76 | 0 |
| 2024-08-14 | 1:48:48 PM | 9.83 | 0 |
| 2024-08-14 | 11:44:10 AM | 9.87 | 0 |
| 2024-08-14 | 8:37:30 AM | 9.90 | 0 |
| 2024-08-13 | 9:38:27 PM | 10.30 | 0 |
| 2024-08-13 | 8:38:56 PM | 10.25 | 0 |
| 2024-08-13 | 7:38:58 PM | 10.21 | 0 |
| 2024-08-13 | 6:38:52 PM | 10.16 | 0 |
| 2024-08-13 | 5:46:06 PM | 10.03 | 0 |
| 2024-08-13 | 4:43:00 PM | 9.96 | 0 |
| 2024-08-13 | 2:54:00 PM | 9.64 | 0 |
| 2024-08-13 | 1:49:14 PM | 9.57 | 0 |
| 2024-08-13 | 11:43:17 AM | 9.61 | 0 |