| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:41:29 PM | 12.69 | 0 |
| 2024-09-25 | 4:57:54 PM | 12.65 | 0 |
| 2024-09-25 | 2:58:25 PM | 12.65 | 0 |
| 2024-09-25 | 1:49:08 PM | 12.64 | 0 |
| 2024-09-25 | 11:44:23 AM | 12.58 | 0 |
| 2024-09-25 | 8:38:12 AM | 12.37 | 0 |
| 2024-09-24 | 9:46:21 PM | 12.75 | 0 |
| 2024-09-24 | 8:46:16 PM | 12.86 | 0 |
| 2024-09-24 | 7:45:58 PM | 12.84 | 0 |
| 2024-09-24 | 6:46:01 PM | 12.87 | 0 |
| 2024-09-24 | 5:51:36 PM | 12.81 | 0 |
| 2024-09-24 | 4:46:08 PM | 12.76 | 0 |
| 2024-09-24 | 2:56:38 PM | 12.38 | 0 |