Soc. Generale Knock-Out SGE/ DE000SV4AAP2 /
| 15/10/2024 19:04:34 | Chg. -0.020 | Volume | Bid19:08:29 | Ask19:08:29 | High | Low |
|---|---|---|---|---|---|---|
| 9.070EUR | -0.22% | 0 Turnover: 0.000 |
9.070Bid Size: 400 | 9.170Ask Size: 400 | 9.190 | 8.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 19:04:34 | 9.070 | 0 |
| 15/10/2024 | 18:03:55 | 9.020 | 0 |
| 15/10/2024 | 16:52:05 | 9.190 | 0 |
| 15/10/2024 | 15:37:18 | 9.110 | 0 |
| 15/10/2024 | 14:22:43 | 9.070 | 0 |
| 15/10/2024 | 13:11:44 | 9.030 | 0 |
| 15/10/2024 | 12:07:15 | 8.990 | 0 |
| 15/10/2024 | 10:58:39 | 9.000 | 0 |
| 15/10/2024 | 10:32:58 | 9.040 | 0 |
| 15/10/2024 | 09:51:05 | 9.090 | 0 |
| 14/10/2024 | 21:44:52 | 9.090 | 0 |
| 14/10/2024 | 21:12:22 | 9.090 | 0 |
| 14/10/2024 | 20:04:10 | 9.070 | 0 |
All quotes in EUR
