| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:53:44 PM | 9.060 | 0 |
| 2024-10-14 | 5:09:27 PM | 9.110 | 0 |
| 2024-10-14 | 4:47:52 PM | 9.130 | 0 |
| 2024-10-14 | 3:41:09 PM | 9.060 | 0 |
| 2024-10-14 | 2:32:20 PM | 9.110 | 0 |
| 2024-10-14 | 1:24:58 PM | 9.110 | 0 |
| 2024-10-14 | 12:18:04 PM | 9.140 | 0 |
| 2024-10-14 | 11:05:43 AM | 9.200 | 0 |
| 2024-10-14 | 9:55:26 AM | 9.170 | 0 |
| 2024-10-14 | 8:47:08 AM | 8.970 | 0 |
| 2024-10-14 | 8:28:10 AM | 8.970 | 0 |
| 2024-10-11 | 9:39:22 PM | 9.070 | 0 |
| 2024-10-11 | 9:03:18 PM | 9.070 | 0 |