| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 1:22:48 PM | 12.880 | 0 |
| 2024-12-18 | 12:17:20 PM | 12.930 | 0 |
| 2024-12-18 | 11:56:29 AM | 12.930 | 0 |
| 2024-12-18 | 11:50:45 AM | 12.930 | 0 |
| 2024-12-18 | 11:37:27 AM | 12.830 | 0 |
| 2024-12-18 | 11:06:46 AM | 12.780 | 0 |
| 2024-12-18 | 9:54:11 AM | 12.650 | 0 |
| 2024-12-18 | 8:46:14 AM | 12.060 | 0 |