Soc. Generale Knock-Out SGE/ DE000SV4AAT4 /
| 19/11/2024 17:47:50 | Chg. -0.290 | Volume | Bid18:32:46 | Ask18:32:46 | High | Low |
|---|---|---|---|---|---|---|
| 7.700EUR | -3.63% | 0 Turnover: 0.000 |
7.700Bid Size: 400 | 7.860Ask Size: 400 | 8.130 | 7.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 17:47:50 | 7.700 | 0 |
| 19/11/2024 | 16:46:13 | 7.680 | 0 |
| 19/11/2024 | 15:55:31 | 7.550 | 0 |
| 19/11/2024 | 15:47:19 | 7.610 | 0 |
| 19/11/2024 | 15:32:05 | 7.500 | 0 |
| 19/11/2024 | 14:31:09 | 7.570 | 0 |
| 19/11/2024 | 13:21:32 | 7.640 | 0 |
| 19/11/2024 | 12:06:35 | 7.730 | 0 |
| 19/11/2024 | 10:56:20 | 7.540 | 0 |
| 19/11/2024 | 09:50:46 | 8.120 | 0 |
| 19/11/2024 | 09:32:23 | 8.130 | 0 |
| 19/11/2024 | 08:49:11 | 8.060 | 0 |
| 18/11/2024 | 21:40:18 | 7.990 | 0 |
All quotes in EUR
