| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 16:45:46 | 3,940 | 0 |
| 12.09.2024 | 16:05:49 | 3,880 | 0 |
| 12.09.2024 | 15:36:48 | 3,960 | 0 |
| 12.09.2024 | 14:35:59 | 4,050 | 0 |
| 12.09.2024 | 13:21:31 | 4,160 | 0 |
| 12.09.2024 | 12:07:53 | 4,210 | 0 |
| 12.09.2024 | 11:21:49 | 4,240 | 0 |
| 12.09.2024 | 10:56:38 | 4,170 | 0 |
| 12.09.2024 | 09:49:04 | 4,150 | 0 |
| 12.09.2024 | 09:15:49 | 4,080 | 0 |
| 12.09.2024 | 08:56:16 | 3,880 | 0 |
| 11.09.2024 | 21:42:42 | 3,810 | 0 |
| 11.09.2024 | 20:25:11 | 3,810 | 0 |