| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:49:57 AM | 4.040 | 0 |
| 2024-09-11 | 8:51:25 AM | 3.730 | 0 |
| 2024-09-10 | 9:50:58 PM | 3.620 | 0 |
| 2024-09-10 | 9:29:17 PM | 3.670 | 0 |
| 2024-09-10 | 8:18:07 PM | 3.590 | 0 |
| 2024-09-10 | 7:06:30 PM | 3.490 | 0 |
| 2024-09-10 | 5:50:27 PM | 3.550 | 0 |
| 2024-09-10 | 4:34:36 PM | 3.610 | 0 |
| 2024-09-10 | 4:31:14 PM | 3.660 | 0 |
| 2024-09-10 | 3:33:10 PM | 3.790 | 0 |
| 2024-09-10 | 2:23:21 PM | 3.840 | 0 |
| 2024-09-10 | 1:19:30 PM | 3.740 | 0 |
| 2024-09-10 | 12:12:19 PM | 3.910 | 0 |