Soc. Generale Knock-Out SEJ1/ DE000SU9QRY4 /
| 2024-07-31 10:48:20 AM | Chg. -0.230 | Volume | Bid11:59:07 AM | Ask11:59:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.410EUR | -6.32% | 0 Turnover: 0.000 |
3.200Bid Size: 10,000 | 3.220Ask Size: 10,000 | 3.580 | 3.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:48:20 AM | 3.410 | 0 |
| 2024-07-31 | 9:47:23 AM | 3.580 | 0 |
| 2024-07-30 | 4:28:54 PM | 3.640 | 0 |
| 2024-07-30 | 3:23:06 PM | 3.510 | 0 |
| 2024-07-30 | 2:18:15 PM | 3.440 | 0 |
| 2024-07-30 | 1:17:00 PM | 3.470 | 0 |
| 2024-07-30 | 12:13:45 PM | 3.440 | 0 |
| 2024-07-30 | 11:10:55 AM | 3.340 | 0 |
| 2024-07-30 | 11:01:37 AM | 3.310 | 0 |
| 2024-07-30 | 9:59:59 AM | 3.220 | 0 |
| 2024-07-30 | 8:57:59 AM | 3.030 | 0 |
| 2024-07-29 | 9:43:34 PM | 3.070 | 0 |
| 2024-07-29 | 8:34:41 PM | 3.060 | 0 |
All quotes in EUR
