| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:50:33 AM | 3.330 | 0 |
| 7/17/2024 | 9:45:09 AM | 3.360 | 0 |
| 7/17/2024 | 8:50:30 AM | 3.290 | 0 |
| 7/16/2024 | 9:44:31 PM | 3.300 | 0 |
| 7/16/2024 | 9:14:22 PM | 3.320 | 0 |
| 7/16/2024 | 8:04:08 PM | 3.290 | 0 |
| 7/16/2024 | 6:54:16 PM | 3.280 | 0 |
| 7/16/2024 | 5:52:34 PM | 3.280 | 0 |
| 7/16/2024 | 4:41:47 PM | 3.320 | 0 |
| 7/16/2024 | 3:40:06 PM | 3.200 | 0 |
| 7/16/2024 | 2:34:51 PM | 3.240 | 0 |
| 7/16/2024 | 1:28:07 PM | 3.140 | 0 |
| 7/16/2024 | 12:15:39 PM | 3.170 | 0 |