Soc. Generale Knock-Out SCHW/ DE000SU2XZB6 /
| 11/12/2024 8:47:45 PM | Chg. +4.46 | Volume | Bid9:20:27 PM | Ask9:20:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.23EUR | +12.13% | - Turnover: - |
41.33Bid Size: 9,000 | 41.38Ask Size: 9,000 | 41.30 | 40.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:47:45 PM | 41.23 | 0 |
| 11/12/2024 | 7:48:17 PM | 41.30 | 0 |
| 11/12/2024 | 6:48:12 PM | 40.84 | 0 |
| 11/12/2024 | 5:54:12 PM | 40.95 | 0 |
| 11/12/2024 | 4:35:35 PM | 41.01 | 0 |
| 11/12/2024 | 1:46:38 PM | 40.15 | 0 |
| 11/12/2024 | 11:57:26 AM | 40.08 | 0 |
| 11/12/2024 | 10:58:44 AM | 40.13 | 0 |
| 11/11/2024 | 2:56:57 PM | 36.77 | 0 |
| 11/11/2024 | 1:12:32 PM | 36.90 | 0 |
| 11/11/2024 | 12:50:30 PM | 36.89 | 0 |
| 11/11/2024 | 10:11:54 AM | 36.41 | 0 |
| 11/11/2024 | 9:49:34 AM | 36.35 | 0 |
All quotes in EUR
