| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 6:39:43 PM | 27.71 | 0 |
| 8/29/2024 | 5:43:08 PM | 27.53 | 0 |
| 8/29/2024 | 3:58:33 PM | 27.29 | 0 |
| 8/29/2024 | 2:51:57 PM | 26.70 | 0 |
| 8/29/2024 | 1:44:40 PM | 26.50 | 0 |
| 8/29/2024 | 11:39:03 AM | 26.49 | 0 |
| 8/29/2024 | 8:25:35 AM | 26.36 | 0 |
| 8/28/2024 | 9:42:43 PM | 26.90 | 0 |
| 8/28/2024 | 8:42:57 PM | 26.60 | 0 |
| 8/28/2024 | 7:42:50 PM | 26.52 | 0 |
| 8/28/2024 | 6:42:39 PM | 26.70 | 0 |
| 8/28/2024 | 5:51:29 PM | 26.81 | 0 |
| 8/28/2024 | 4:49:38 PM | 26.95 | 0 |