Soc. Generale Knock-Out SBUX/ DE000SW9ZX20 /
| 2024-07-26 8:08:29 AM | Chg. -0.01 | Volume | Bid8:37:24 AM | Ask8:37:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.05EUR | -0.49% | - Turnover: - |
2.06Bid Size: 4,000 | 2.07Ask Size: 4,000 | 2.05 | 2.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:08:29 AM | 2.05 | 0 |
| 2024-07-25 | 9:48:36 PM | 2.06 | 0 |
| 2024-07-25 | 8:48:29 PM | 2.07 | 0 |
| 2024-07-25 | 7:48:29 PM | 2.12 | 0 |
| 2024-07-25 | 6:47:33 PM | 2.13 | 0 |
| 2024-07-25 | 5:57:04 PM | 2.12 | 0 |
| 2024-07-25 | 4:42:20 PM | 2.16 | 0 |
| 2024-07-25 | 2:53:29 PM | 2.16 | 0 |
| 2024-07-25 | 1:41:38 PM | 2.17 | 0 |
| 2024-07-25 | 11:38:19 AM | 2.17 | 0 |
| 2024-07-25 | 8:08:17 AM | 2.16 | 0 |
| 2024-07-24 | 9:44:55 PM | 2.15 | 0 |
| 2024-07-24 | 8:44:52 PM | 2.12 | 0 |
All quotes in EUR
