| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:45:01 PM | 2.14 | 0 |
| 2024-07-24 | 6:45:15 PM | 2.14 | 0 |
| 2024-07-24 | 5:54:03 PM | 2.14 | 0 |
| 2024-07-24 | 4:53:52 PM | 2.17 | 0 |
| 2024-07-24 | 4:41:51 PM | 2.17 | 800 |
| 2024-07-24 | 3:37:05 PM | 2.22 | 0 |
| 2024-07-24 | 1:36:49 PM | 2.30 | 0 |
| 2024-07-24 | 11:31:30 AM | 2.31 | 0 |
| 2024-07-24 | 8:08:01 AM | 2.32 | 0 |
| 2024-07-23 | 9:44:34 PM | 2.31 | 0 |
| 2024-07-23 | 8:44:31 PM | 2.34 | 0 |
| 2024-07-23 | 7:44:43 PM | 2.34 | 0 |
| 2024-07-23 | 6:45:01 PM | 2.31 | 0 |