Soc. Generale Knock-Out SBUX/ DE000SW9WGS5 /
| 2024-11-07 6:46:08 PM | Chg. +0.02 | Volume | Bid7:11:26 PM | Ask7:11:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.16EUR | +0.48% | - Turnover: - |
4.16Bid Size: 100,000 | 4.17Ask Size: 100,000 | 4.16 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:46:08 PM | 4.16 | 0 |
| 2024-11-07 | 5:54:49 PM | 4.15 | 0 |
| 2024-11-07 | 4:48:08 PM | 4.15 | 0 |
| 2024-11-07 | 2:54:27 PM | 4.12 | 0 |
| 2024-11-07 | 1:24:21 PM | 4.13 | 0 |
| 2024-11-07 | 11:49:54 AM | 4.13 | 0 |
| 2024-11-07 | 8:56:47 AM | 4.13 | 0 |
| 2024-11-06 | 9:39:06 PM | 4.14 | 0 |
| 2024-11-06 | 8:39:19 PM | 4.15 | 0 |
| 2024-11-06 | 7:39:14 PM | 4.13 | 0 |
| 2024-11-06 | 6:39:24 PM | 4.06 | 0 |
| 2024-11-06 | 4:57:37 PM | 4.20 | 0 |
| 2024-11-06 | 3:43:35 PM | 4.24 | 0 |
All quotes in EUR
