| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 4:57:38 PM | 4.12 | 0 |
| 2024-08-27 | 3:49:38 PM | 4.05 | 0 |
| 2024-08-27 | 1:53:49 PM | 4.06 | 0 |
| 2024-08-27 | 11:48:46 AM | 4.02 | 0 |
| 2024-08-27 | 8:57:42 AM | 4.03 | 0 |
| 2024-08-26 | 9:45:33 PM | 4.00 | 0 |
| 2024-08-26 | 8:45:12 PM | 4.02 | 0 |
| 2024-08-26 | 7:45:25 PM | 4.02 | 0 |
| 2024-08-26 | 6:45:28 PM | 4.01 | 0 |
| 2024-08-26 | 5:54:50 PM | 4.00 | 0 |
| 2024-08-26 | 4:56:26 PM | 4.00 | 0 |
| 2024-08-26 | 3:47:46 PM | 3.99 | 0 |
| 2024-08-26 | 1:52:19 PM | 3.89 | 0 |