Soc. Generale Knock-Out SBUX/ DE000SW7JNJ1 /
| 12/11/2024 14:58:17 | Chg. -0.05 | Volume | Bid15:42:50 | Ask15:42:50 | High | Low |
|---|---|---|---|---|---|---|
| 5.97EUR | -0.83% | - Turnover: - |
6.01Bid Size: 100,000 | 6.02Ask Size: 100,000 | 6.01 | 5.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 14:58:17 | 5.97 | 0 |
| 12/11/2024 | 11:57:05 | 6.01 | 0 |
| 12/11/2024 | 09:37:20 | 6.01 | 0 |
| 11/11/2024 | 21:49:20 | 6.02 | 0 |
| 11/11/2024 | 20:49:48 | 6.05 | 0 |
| 11/11/2024 | 19:49:59 | 6.04 | 0 |
| 11/11/2024 | 18:49:52 | 6.06 | 0 |
| 11/11/2024 | 17:58:11 | 6.06 | 0 |
| 11/11/2024 | 16:47:14 | 6.06 | 0 |
| 11/11/2024 | 14:53:54 | 5.76 | 0 |
| 11/11/2024 | 13:00:17 | 5.77 | 0 |
| 11/11/2024 | 09:44:49 | 5.66 | 0 |
| 08/11/2024 | 21:45:56 | 5.69 | 0 |
All quotes in EUR
