| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:46:34 PM | 3.65 | 0 |
| 2024-07-29 | 5:56:47 PM | 3.64 | 0 |
| 2024-07-29 | 4:57:56 PM | 3.63 | 0 |
| 2024-07-29 | 3:54:56 PM | 3.61 | 0 |
| 2024-07-29 | 1:58:40 PM | 3.56 | 0 |
| 2024-07-29 | 11:52:02 AM | 3.56 | 0 |
| 2024-07-29 | 10:23:02 AM | 3.55 | 0 |
| 2024-07-29 | 10:12:21 AM | 3.55 | 0 |
| 2024-07-26 | 9:46:58 PM | 3.56 | 0 |
| 2024-07-26 | 8:46:38 PM | 3.56 | 0 |
| 2024-07-26 | 7:46:45 PM | 3.58 | 0 |
| 2024-07-26 | 6:46:35 PM | 3.60 | 0 |
| 2024-07-26 | 5:57:06 PM | 3.60 | 0 |