| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:48:51 PM | 5.30 | 0 |
| 2024-09-03 | 1:54:47 PM | 5.29 | 0 |
| 2024-09-03 | 11:54:14 AM | 5.29 | 0 |
| 2024-09-03 | 9:47:24 AM | 5.31 | 0 |
| 2024-09-02 | 9:39:39 PM | 5.35 | 0 |
| 2024-09-02 | 8:39:58 PM | 5.36 | 0 |
| 2024-09-02 | 7:39:32 PM | 5.36 | 0 |
| 2024-09-02 | 6:41:57 PM | 5.36 | 0 |
| 2024-09-02 | 5:49:42 PM | 5.35 | 0 |
| 2024-09-02 | 3:58:59 PM | 5.31 | 0 |
| 2024-09-02 | 1:57:47 PM | 5.30 | 0 |
| 2024-09-02 | 11:53:42 AM | 5.30 | 0 |
| 2024-09-02 | 9:44:59 AM | 5.29 | 0 |