Soc. Generale Knock-Out SBUX/ DE000SU994A9 /
| 2024-07-30 8:28:00 PM | Chg. -0.030 | Volume | Bid9:00:57 PM | Ask9:00:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.580EUR | -0.31% | 0 Turnover: 0.000 |
9.600Bid Size: 125,000 | 9.610Ask Size: 125,000 | 9.650 | 9.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:28:00 PM | 9.580 | 0 |
| 2024-07-30 | 7:15:43 PM | 9.650 | 0 |
| 2024-07-30 | 6:04:43 PM | 9.650 | 0 |
| 2024-07-30 | 4:51:43 PM | 9.630 | 0 |
| 2024-07-30 | 3:35:16 PM | 9.630 | 0 |
| 2024-07-30 | 2:25:01 PM | 9.630 | 0 |
| 2024-07-30 | 1:16:16 PM | 9.600 | 0 |
| 2024-07-30 | 12:02:11 PM | 9.600 | 0 |
| 2024-07-30 | 11:05:37 AM | 9.600 | 0 |
| 2024-07-30 | 10:52:59 AM | 9.610 | 0 |
| 2024-07-30 | 9:45:30 AM | 9.600 | 0 |
| 2024-07-30 | 8:47:55 AM | 9.620 | 0 |
| 2024-07-29 | 9:46:14 PM | 9.610 | 0 |
All quotes in EUR
