| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 08:56:35 | 7.770 | 0 |
| 04/09/2024 | 08:33:10 | 7.760 | 0 |
| 03/09/2024 | 21:37:03 | 7.780 | 0 |
| 03/09/2024 | 20:51:16 | 7.740 | 0 |
| 03/09/2024 | 19:49:48 | 7.720 | 0 |
| 03/09/2024 | 18:40:45 | 7.700 | 0 |
| 03/09/2024 | 17:30:05 | 7.700 | 0 |
| 03/09/2024 | 16:17:27 | 7.730 | 0 |
| 03/09/2024 | 15:40:19 | 7.670 | 0 |
| 03/09/2024 | 15:14:22 | 7.680 | 0 |
| 03/09/2024 | 14:10:57 | 7.680 | 0 |
| 03/09/2024 | 13:10:02 | 7.700 | 0 |
| 03/09/2024 | 12:05:40 | 7.690 | 0 |