Soc. Generale Knock-Out SBUX/ DE000SU82SU3 /
| 2024-07-25 9:03:40 PM | Chg. +0.070 | Volume | Bid9:18:04 PM | Ask9:18:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | +3.68% | 0 Turnover: 0.000 |
1.960Bid Size: 125,000 | 1.970Ask Size: 125,000 | 1.970 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:03:40 PM | 1.970 | 0 |
| 2024-07-25 | 7:47:43 PM | 1.930 | 0 |
| 2024-07-25 | 6:43:57 PM | 1.910 | 0 |
| 2024-07-25 | 5:37:18 PM | 1.920 | 0 |
| 2024-07-25 | 4:27:02 PM | 1.820 | 0 |
| 2024-07-25 | 3:21:24 PM | 1.880 | 0 |
| 2024-07-25 | 2:08:10 PM | 1.880 | 0 |
| 2024-07-25 | 1:07:22 PM | 1.890 | 0 |
| 2024-07-25 | 12:27:01 PM | 1.900 | 0 |
| 2024-07-25 | 12:01:48 PM | 1.880 | 0 |
| 2024-07-25 | 10:57:23 AM | 1.880 | 0 |
| 2024-07-25 | 9:51:09 AM | 1.900 | 0 |
| 2024-07-25 | 8:57:14 AM | 1.880 | 0 |
All quotes in EUR
