| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:34:47 PM | 1.750 | 0 |
| 2024-07-04 | 3:22:58 PM | 1.740 | 0 |
| 2024-07-04 | 2:20:12 PM | 1.740 | 0 |
| 2024-07-04 | 1:06:34 PM | 1.730 | 0 |
| 2024-07-04 | 11:57:50 AM | 1.730 | 0 |
| 2024-07-04 | 10:54:04 AM | 1.740 | 0 |
| 2024-07-04 | 9:49:19 AM | 1.740 | 0 |
| 2024-07-04 | 9:29:32 AM | 1.760 | 0 |
| 2024-07-04 | 8:50:26 AM | 1.750 | 0 |
| 2024-07-03 | 9:37:59 PM | 1.740 | 0 |
| 2024-07-03 | 8:28:50 PM | 1.740 | 0 |
| 2024-07-03 | 7:15:07 PM | 1.740 | 0 |
| 2024-07-03 | 6:00:05 PM | 1.750 | 0 |