Soc. Generale Knock-Out SBUX/ DE000SU7VGX3 /
| 7/16/2024 8:28:16 AM | Chg. +0.020 | Volume | Bid8:40:22 AM | Ask8:40:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | +0.66% | 0 Turnover: 0.000 |
3.050Bid Size: 4,000 | 3.060Ask Size: 4,000 | 3.050 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:28:16 AM | 3.050 | 0 |
| 7/15/2024 | 9:48:17 PM | 3.030 | 0 |
| 7/15/2024 | 9:14:51 PM | 3.000 | 0 |
| 7/15/2024 | 8:06:47 PM | 2.990 | 0 |
| 7/15/2024 | 6:51:35 PM | 2.960 | 0 |
| 7/15/2024 | 5:40:42 PM | 2.920 | 0 |
| 7/15/2024 | 4:34:46 PM | 2.960 | 0 |
| 7/15/2024 | 3:22:27 PM | 2.840 | 0 |
| 7/15/2024 | 2:22:08 PM | 2.850 | 0 |
| 7/15/2024 | 1:25:43 PM | 2.840 | 0 |
| 7/15/2024 | 1:14:50 PM | 2.830 | 0 |
| 7/15/2024 | 12:11:41 PM | 2.830 | 0 |
| 7/15/2024 | 10:59:38 AM | 2.850 | 0 |
All quotes in EUR
