| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 6:48:33 PM | 1.160 | 0 |
| 9/4/2024 | 5:40:07 PM | 1.180 | 0 |
| 9/4/2024 | 4:56:02 PM | 1.140 | 0 |
| 9/4/2024 | 4:34:03 PM | 1.110 | 0 |
| 9/4/2024 | 3:30:45 PM | 1.120 | 0 |
| 9/4/2024 | 2:27:02 PM | 1.110 | 0 |
| 9/4/2024 | 1:22:12 PM | 1.110 | 0 |
| 9/4/2024 | 12:12:39 PM | 1.110 | 0 |
| 9/4/2024 | 11:04:34 AM | 1.100 | 0 |
| 9/4/2024 | 10:00:15 AM | 1.090 | 0 |
| 9/4/2024 | 8:50:39 AM | 1.110 | 0 |
| 9/4/2024 | 8:31:43 AM | 1.100 | 0 |
| 9/3/2024 | 9:46:44 PM | 1.110 | 0 |