Soc. Generale Knock-Out SBUX/ DE000SU7VGX3 /
| 15/07/2024 21:48:17 | Chg. +0.160 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | +5.57% | 0 Turnover: 0.000 |
3.050Bid Size: 8,000 | 3.060Ask Size: 8,000 | 3.030 | 2.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 21:48:17 | 3.030 | 0 |
| 15/07/2024 | 21:14:51 | 3.000 | 0 |
| 15/07/2024 | 20:06:47 | 2.990 | 0 |
| 15/07/2024 | 18:51:35 | 2.960 | 0 |
| 15/07/2024 | 17:40:42 | 2.920 | 0 |
| 15/07/2024 | 16:34:46 | 2.960 | 0 |
| 15/07/2024 | 15:22:27 | 2.840 | 0 |
| 15/07/2024 | 14:22:08 | 2.850 | 0 |
| 15/07/2024 | 13:25:43 | 2.840 | 0 |
| 15/07/2024 | 13:14:50 | 2.830 | 0 |
| 15/07/2024 | 12:11:41 | 2.830 | 0 |
| 15/07/2024 | 10:59:38 | 2.850 | 0 |
| 15/07/2024 | 09:51:08 | 2.850 | 0 |
All quotes in EUR
