Soc. Generale Knock-Out SBUX/ DE000SU5F5R7 /
| 11/12/2024 6:54:23 PM | Chg. -0.130 | Volume | Bid6:56:35 PM | Ask6:56:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.200EUR | -2.05% | 0 Turnover: 0.000 |
6.180Bid Size: 100,000 | 6.190Ask Size: 100,000 | 6.330 | 6.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 6:54:23 PM | 6.200 | 0 |
| 11/12/2024 | 5:49:02 PM | 6.170 | 0 |
| 11/12/2024 | 4:48:46 PM | 6.270 | 0 |
| 11/12/2024 | 4:08:46 PM | 6.300 | 0 |
| 11/12/2024 | 3:46:15 PM | 6.290 | 0 |
| 11/12/2024 | 2:36:53 PM | 6.300 | 0 |
| 11/12/2024 | 1:24:05 PM | 6.320 | 0 |
| 11/12/2024 | 12:12:37 PM | 6.270 | 0 |
| 11/12/2024 | 11:11:06 AM | 6.320 | 0 |
| 11/12/2024 | 9:56:16 AM | 6.300 | 0 |
| 11/12/2024 | 9:41:51 AM | 6.310 | 0 |
| 11/12/2024 | 9:30:20 AM | 6.330 | 0 |
| 11/12/2024 | 9:25:10 AM | 6.330 | 0 |
All quotes in EUR
