| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 09:57:21 | 3.770 | 0 |
| 26/07/2024 | 08:46:50 | 3.770 | 0 |
| 25/07/2024 | 21:45:36 | 3.780 | 0 |
| 25/07/2024 | 21:20:38 | 3.800 | 0 |
| 25/07/2024 | 20:05:58 | 3.830 | 0 |
| 25/07/2024 | 18:50:23 | 3.840 | 0 |
| 25/07/2024 | 17:46:31 | 3.840 | 0 |
| 25/07/2024 | 16:45:03 | 3.880 | 0 |
| 25/07/2024 | 15:43:24 | 3.870 | 0 |
| 25/07/2024 | 14:26:42 | 3.870 | 0 |
| 25/07/2024 | 13:13:02 | 3.880 | 0 |
| 25/07/2024 | 12:39:30 | 3.870 | 0 |
| 25/07/2024 | 12:03:51 | 3.880 | 0 |