| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 09:41:51 | 6.310 | 0 |
| 12/11/2024 | 09:30:20 | 6.330 | 0 |
| 12/11/2024 | 09:25:10 | 6.330 | 0 |
| 12/11/2024 | 08:53:57 | 6.300 | 0 |
| 11/11/2024 | 21:45:33 | 6.330 | 0 |
| 11/11/2024 | 21:17:26 | 6.360 | 0 |
| 11/11/2024 | 20:10:18 | 6.360 | 0 |
| 11/11/2024 | 19:04:27 | 6.350 | 0 |
| 11/11/2024 | 17:51:48 | 6.330 | 0 |
| 11/11/2024 | 16:45:37 | 6.370 | 0 |
| 11/11/2024 | 15:53:31 | 6.270 | 0 |
| 11/11/2024 | 15:38:06 | 6.230 | 0 |
| 11/11/2024 | 14:21:48 | 6.060 | 0 |