Soc. Generale Knock-Out SBUX/ DE000SU5F5R7 /
| 2024-07-30 9:45:45 AM | Chg. +0.010 | Volume | Bid10:33:14 AM | Ask10:33:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | +0.25% | 0 Turnover: 0.000 |
3.940Bid Size: 4,000 | 3.950Ask Size: 4,000 | 3.950 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:45 AM | 3.950 | 0 |
| 2024-07-30 | 8:47:42 AM | 3.940 | 0 |
| 2024-07-29 | 9:41:47 PM | 3.940 | 0 |
| 2024-07-29 | 8:25:19 PM | 3.930 | 0 |
| 2024-07-29 | 7:11:03 PM | 3.940 | 0 |
| 2024-07-29 | 6:00:27 PM | 3.930 | 0 |
| 2024-07-29 | 4:48:52 PM | 3.900 | 0 |
| 2024-07-29 | 3:33:48 PM | 3.820 | 0 |
| 2024-07-29 | 2:29:14 PM | 3.850 | 0 |
| 2024-07-29 | 1:24:05 PM | 3.830 | 0 |
| 2024-07-29 | 12:20:26 PM | 3.840 | 0 |
| 2024-07-29 | 11:05:32 AM | 3.830 | 0 |
| 2024-07-29 | 9:58:46 AM | 3.830 | 0 |
All quotes in EUR
