Soc. Generale Knock-Out SBUX/ DE000SU5F5R7 /
| 08/10/2024 21:35:43 | Chg. +0.020 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | +0.35% | 0 Turnover: 0.000 |
5.780Bid Size: 7,000 | 5.790Ask Size: 7,000 | 5.800 | 5.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:35:43 | 5.780 | 0 |
| 08/10/2024 | 21:11:33 | 5.770 | 0 |
| 08/10/2024 | 20:10:10 | 5.800 | 0 |
| 08/10/2024 | 18:56:26 | 5.790 | 0 |
| 08/10/2024 | 17:50:59 | 5.750 | 0 |
| 08/10/2024 | 16:39:05 | 5.720 | 0 |
| 08/10/2024 | 15:28:33 | 5.720 | 0 |
| 08/10/2024 | 14:22:37 | 5.710 | 0 |
| 08/10/2024 | 13:19:20 | 5.720 | 0 |
| 08/10/2024 | 12:17:45 | 5.670 | 0 |
| 08/10/2024 | 11:04:03 | 5.670 | 0 |
| 08/10/2024 | 09:53:18 | 5.720 | 0 |
| 08/10/2024 | 09:40:20 | 5.730 | 0 |
All quotes in EUR
