Soc. Generale Knock-Out SBUX/ DE000SU5F284 /
| 31/07/2024 21:43:25 | Chg. +0.260 | Volume | Bid08:18:22 | Ask08:18:22 | High | Low |
|---|---|---|---|---|---|---|
| 6.200EUR | +4.38% | 0 Turnover: 0.000 |
6.130Bid Size: 4,000 | 6.150Ask Size: 4,000 | 6.380 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:43:25 | 6.200 | 0 |
| 31/07/2024 | 21:21:16 | 6.230 | 0 |
| 31/07/2024 | 20:16:39 | 6.290 | 0 |
| 31/07/2024 | 19:01:03 | 6.270 | 0 |
| 31/07/2024 | 17:44:42 | 6.290 | 0 |
| 31/07/2024 | 16:50:32 | 6.230 | 0 |
| 31/07/2024 | 16:43:34 | 6.260 | 0 |
| 31/07/2024 | 15:31:04 | 6.380 | 0 |
| 31/07/2024 | 14:17:40 | 6.260 | 0 |
| 31/07/2024 | 13:07:30 | 6.210 | 0 |
| 31/07/2024 | 12:00:38 | 6.120 | 0 |
| 30/07/2024 | 21:40:07 | 5.940 | 0 |
| 30/07/2024 | 21:18:51 | 5.930 | 0 |
All quotes in EUR
