| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:45:24 AM | 7.680 | 0 |
| 2024-10-07 | 9:39:16 PM | 7.740 | 0 |
| 2024-10-07 | 8:34:03 PM | 7.710 | 0 |
| 2024-10-07 | 7:27:45 PM | 7.710 | 0 |
| 2024-10-07 | 6:21:40 PM | 7.720 | 0 |
| 2024-10-07 | 5:10:58 PM | 7.760 | 0 |
| 2024-10-07 | 4:09:17 PM | 7.760 | 0 |
| 2024-10-07 | 3:26:40 PM | 7.750 | 0 |
| 2024-10-07 | 2:57:03 PM | 7.770 | 0 |
| 2024-10-07 | 1:43:24 PM | 7.750 | 0 |
| 2024-10-07 | 12:28:11 PM | 7.750 | 0 |
| 2024-10-07 | 11:14:48 AM | 7.760 | 0 |
| 2024-10-07 | 9:59:04 AM | 7.770 | 0 |