| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:43:38 AM | 6.000 | 0 |
| 2024-07-05 | 8:56:03 AM | 6.040 | 0 |
| 2024-07-04 | 9:37:59 PM | 6.010 | 0 |
| 2024-07-04 | 8:57:34 PM | 6.010 | 0 |
| 2024-07-04 | 7:53:59 PM | 6.010 | 0 |
| 2024-07-04 | 6:48:14 PM | 6.020 | 0 |
| 2024-07-04 | 5:36:26 PM | 6.030 | 0 |
| 2024-07-04 | 4:33:37 PM | 6.020 | 0 |
| 2024-07-04 | 3:25:57 PM | 6.030 | 0 |
| 2024-07-04 | 2:21:04 PM | 6.030 | 0 |
| 2024-07-04 | 1:07:00 PM | 6.030 | 0 |
| 2024-07-04 | 11:59:24 AM | 6.050 | 0 |
| 2024-07-04 | 10:55:24 AM | 6.030 | 0 |