| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:02:45 PM | 6.380 | 0 |
| 2024-06-26 | 11:33:30 AM | 6.380 | 0 |
| 2024-06-26 | 10:58:35 AM | 6.380 | 0 |
| 2024-06-26 | 9:50:34 AM | 6.360 | 0 |
| 2024-06-26 | 9:00:06 AM | 6.350 | 0 |
| 2024-06-25 | 9:42:08 PM | 6.330 | 0 |
| 2024-06-25 | 8:46:18 PM | 6.350 | 0 |
| 2024-06-25 | 7:46:19 PM | 6.330 | 0 |
| 2024-06-25 | 6:46:00 PM | 6.350 | 0 |
| 2024-06-25 | 5:43:47 PM | 6.360 | 0 |
| 2024-06-25 | 4:33:31 PM | 6.390 | 0 |
| 2024-06-25 | 3:22:36 PM | 6.390 | 0 |
| 2024-06-25 | 2:22:28 PM | 6.390 | 0 |