Soc. Generale Knock-Out SBUX/ DE000SU22DZ0 /
| 01/08/2024 10:00:02 | Chg. +0.010 | Volume | Bid10:02:23 | Ask10:02:23 | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | +0.33% | 0 Turnover: 0.000 |
3.060Bid Size: 4,000 | 3.080Ask Size: 4,000 | 3.090 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:00:02 | 3.070 | 0 |
| 01/08/2024 | 09:16:20 | 3.070 | 0 |
| 01/08/2024 | 08:53:25 | 3.090 | 0 |
| 31/07/2024 | 21:36:05 | 3.060 | 0 |
| 31/07/2024 | 21:16:01 | 2.980 | 0 |
| 31/07/2024 | 20:04:07 | 2.960 | 0 |
| 31/07/2024 | 19:01:55 | 2.970 | 0 |
| 31/07/2024 | 18:01:22 | 2.950 | 0 |
| 31/07/2024 | 17:01:17 | 2.950 | 0 |
| 31/07/2024 | 16:36:30 | 2.960 | 0 |
| 31/07/2024 | 15:47:32 | 2.960 | 0 |
| 31/07/2024 | 14:31:00 | 2.940 | 0 |
| 31/07/2024 | 13:19:38 | 3.020 | 0 |
All quotes in EUR
