| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:15:07 PM | 3.280 | 0 |
| 2024-07-30 | 7:03:54 PM | 3.330 | 0 |
| 2024-07-30 | 6:01:21 PM | 3.310 | 0 |
| 2024-07-30 | 5:00:35 PM | 3.330 | 0 |
| 2024-07-30 | 3:53:04 PM | 3.300 | 0 |
| 2024-07-30 | 2:50:44 PM | 3.320 | 0 |
| 2024-07-30 | 1:41:25 PM | 3.300 | 0 |
| 2024-07-30 | 12:27:14 PM | 3.300 | 0 |
| 2024-07-30 | 11:13:15 AM | 3.310 | 0 |
| 2024-07-30 | 10:59:54 AM | 3.310 | 0 |
| 2024-07-30 | 9:57:34 AM | 3.300 | 0 |
| 2024-07-30 | 8:48:50 AM | 3.320 | 0 |
| 2024-07-29 | 9:48:49 PM | 3.310 | 0 |